11 Апреля 2002 11:04 11 Апр 2002 11:04 |

NASDAQ: Microsoft и Cisco - лидеры роста

Основные американские фондовые индексы выросли на торгах в среду. Среди акций, входящих в расчет индекса NASDAQ, лидерами роста стали бумаги крупнейшего мирового производителя программного обеспечения Microsoft Corp. (+2,6%) и Cisco Systems Inc. (+4,9%), выпускающего компьютерное сетевое оборудование.

Dow Jones Industrial Average вырос по итогам торгов на 173,06 пункта (1,7%) до 10381,73. Standard & Poor's 500 увеличился на 12,67 пункта (1,13%) и составил 1130,47. NASDAQ Composite поднялся на 24,50 пункта (1,41%) до 1767,07.

Итоги торгов акциями высокотехнологичных компаний NASDAQ на 10.04.02 Итоги торгов акциями высокотехнологичных компаний NASDAQ на 10.04.02

Название аций	Цена, USD						Объем продаж
Название аций	котировочная	изменение	макс.	мин.	открытия	закрытия	Объем продаж
3Com Corporation	6.0400	0.2200	6.0700	5.7200	5.8200	5.8200	1438400
Adaptec, Inc.	12.4700	0.2600	12.6300	12.1000	12.2500	12.2100	1076200
Adc Telecommunications	3.7500	-0.1300	4.0000	3.6800	3.9100	3.8800	6998100
Adobe Systems, Inc.	38.0340	0.3940	38.9500	37.1700	38.0700	37.6400	4240400
Altera Corp.	22.1900	0.5800	22.6500	21.4400	22.0800	21.6100	8510400
Amazon.Com, Inc.	13.2500	-0.3500	14.0000	13.0500	13.5500	13.6000	5275700
American Power Conversion	13.2700	-0.0300	13.5000	13.1000	13.3400	13.3000	625900
Amgen, Inc.	58.6400	2.2800	58.7000	57.2500	56.6400	56.3600	11565600
Andrew Corp.	16.7300	0.1600	16.9300	16.6000	16.6300	16.5700	375900
Apollo Group, Inc.	56.1700	2.6200	56.2800	53.5210	53.9100	53.5500	1181300
Apple Computer, Inc.	24.6600	0.5600	24.9500	24.0100	24.2400	24.1000	4017500
Applied Materials	51.0100	-0.3500	51.8070	49.4900	51.3400	51.3600	24178500
At Home Corporation	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0
Atmel Corporation	10.0000	0.7400	10.0900	9.3600	9.3500	9.2600	8633300
Autodesk, Inc.	41.0100	-1.0500	42.8600	40.5880	42.0000	42.0600	1205500
Bed Bath & Beyond Inc.	35.5300	0.5100	36.0500	35.1300	35.3400	35.0200	4640800
Biogen, Inc.	45.5100	1.6100	45.8000	44.0000	44.1800	43.9000	3508600
Biomet, Inc.	26.0400	0.7500	26.2000	25.2500	25.5300	25.2900	3353400
Bmc Software, Inc.	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0
Cambridge Technology Ptnr	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0
Cbrl Group, Inc.	29.6500	-0.3100	30.0600	29.2500	29.9900	29.9600	782600
Chiron Corporation	46.0800	2.7300	46.8720	43.5500	43.3500	43.3500	2753100
Ciena Corporation	7.8500	-0.1500	8.2600	7.6000	8.0000	8.0000	13945700
Cintas Corporation	50.1000	0.9000	50.9900	49.2000	49.3000	49.2000	1309000
Cisco Systems, Inc.	15.5500	0.7300	15.7300	15.0720	15.1000	14.8200	87235700
Citrix Systems, Inc.	14.8300	-0.1900	15.2500	14.2300	15.1000	15.0200	2870700
Cmgi Inc.	1.3010	-0.0390	1.3500	1.2800	1.3500	1.3400	6905000
Comcast Corporation	29.4700	-1.0600	30.5600	29.4300	30.5300	30.5300	10820500
Compuware Corporation	8.2900	-0.0100	8.5000	8.2000	8.5900	8.3000	4232600
Comverse Technology, Inc.	12.5000	0.0300	12.9200	12.3800	12.5600	12.4700	3620600
Concord Efs, Inc.	34.3000	0.9300	34.5800	33.5000	33.6800	33.3700	4132800
Conexant Systems Inc.	11.3000	0.4200	11.3200	10.6700	10.9000	10.8800	2837600
Costco Wholesale Corp.	42.0700	1.3100	42.1310	40.8600	40.9500	40.7600	7595800
Dell Computer Corporation	26.8400	0.2700	27.1500	26.4500	26.9900	26.5700	22826600
Dollar Tree Stores, Inc.	33.1700	0.1700	33.3500	32.5000	33.0000	33.0000	1862000
Electronic Arts Inc.	60.1500	1.2600	60.6400	58.3200	59.2300	58.8900	3278800
Electronics For Imaging	17.9400	-0.0100	18.1500	17.7500	17.8800	17.9500	293100
Fastenal Company	81.9900	4.5890	82.4900	77.9500	78.0000	77.4010	754100
First Health Group Corp.	25.1800	0.1500	25.4500	24.7500	24.9510	25.0300	507000
Fiserv, Inc.	43.0500	0.4000	43.5000	42.7080	42.6400	42.6500	2590000
Genzyme General Division	42.9800	2.3100	43.2800	41.6100	40.6550	40.6700	5101000
Herman Miller, Inc.	24.6300	0.5300	24.6800	24.0100	24.0500	24.1000	219100
Immunex Corporation	29.6200	0.8800	29.7510	29.0800	28.8700	28.7400	6077800
Intel Corporation	29.2600	0.8000	29.3900	28.0100	28.6900	28.4600	60571500
Intuit, Inc.	39.5100	0.3100	39.7400	38.5200	39.5000	39.2000	3092800
Jds Uniphase Corporation	5.2900	-0.0900	5.6800	5.2300	5.3860	5.3800	22096300
Kla-Tencor Corporation	63.8900	0.1300	64.3300	61.6100	66.0600	63.7600	15444500
Level 3 Communications	4.1500	0.1100	4.2500	3.9500	4.0000	4.0400	1823200
Lincare Holdings Inc.	30.3900	0.7300	30.5500	29.6600	29.8000	29.6600	842700
Linear Technology Corp.	40.9400	0.7500	41.3900	39.5400	40.3800	40.1900	5946000
Lm Ericsson Telephone Co.	3.8300	0.0900	3.8600	3.6900	3.7500	3.7400	14277400
Maxim Integrated Products	54.4000	1.0800	54.6500	52.1600	53.5100	53.3200	7295000
Mcleodusa, Inc.	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0
Microchip Technology Inc.	43.2900	1.1300	43.7000	41.3800	42.1800	42.1600	4984600
Micron Electronics, Inc.	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0
Microsoft Corporation	56.3000	1.4300	57.1100	55.0600	55.0000	54.8700	37818900
Molex, Inc.	33.7800	0.0300	34.1400	33.3100	33.7200	33.7500	666000
Networks Associates, Inc.	28.1700	1.4800	28.3700	26.6500	26.7000	26.6900	3374800
Nextel Communications	4.7600	0.0400	5.0400	4.6800	4.8300	4.7200	12917200
Northwest Airlines Corp.	19.4000	0.4800	19.4400	18.6000	18.9100	18.9200	392500
Novell, Inc.	3.7800	-0.0210	3.9000	3.6200	3.8000	3.8010	1626600
Oracle Corporation	11.5500	-0.4300	12.0800	10.8600	11.9790	11.9800	60553900
Paccar Inc.	77.3400	2.0200	77.4700	75.4000	75.7500	75.3200	1150400
Pacificare Health Systems	18.3400	0.3400	18.7500	17.8600	17.9000	18.0000	504800
Panamsat Corporation	23.4000	0.4800	23.9700	22.8500	23.0300	22.9200	522000
Parametric Technology	5.6600	0.0200	5.8000	5.6200	5.6500	5.6400	674100
Paychex, Inc.	40.6100	1.2100	40.7500	39.5200	39.6900	39.4000	2416500
Peoplesoft, Incorporated	22.9100	-0.0100	23.4700	21.2000	23.1500	22.9200	14259800
Qualcomm, Inc.	35.3000	0.0500	36.2900	34.9400	35.4400	35.2500	9969300
Quintiles Transnational	16.5300	0.1800	16.6480	16.3500	16.5500	16.3500	248100
Reuters Group Plc	46.4000	0.7900	46.5000	45.4500	45.5510	45.6100	158900
Ross Stores, Inc.	38.4100	1.5600	38.9300	36.9800	37.2400	36.8500	1435800
Sanmina Corporation	10.2100	-0.2800	10.7300	9.9600	10.5100	10.4900	6487200
Siebel Systems, Inc.	25.4400	-2.1200	27.8900	24.2700	27.5400	27.5600	49504800
Sigma-Aldrich Corporation	45.9700	1.2300	46.1500	44.6000	44.8000	44.7400	387300
Smurfit-Stone Container	16.8100	0.4800	16.8600	16.3700	16.4390	16.3300	1186800
Staples, Inc.	22.1400	0.0500	22.4500	21.8900	22.1250	22.0900	7542000
Starbucks Corporation	25.0600	0.1200	25.1500	24.7680	25.0200	24.9400	4408400
Stewart Enterprises, Inc.	6.3200	0.0700	6.3200	6.1800	5.3000	6.2500	285600
Sun Microsystems, Inc.	8.1000	-0.0200	8.2700	7.7300	8.2900	8.1200	85543400
Synopsys, Inc.	49.2100	0.3400	49.7500	48.0200	48.8850	48.8700	1170200
Tech Data Corporation	46.9400	0.8400	47.1500	45.9200	46.1500	46.1000	706400
Tellabs, Inc.	9.5000	-0.2000	10.0800	9.4300	9.8200	9.7000	3739400
Usa Networks, Inc.	33.3500	0.6200	33.5300	32.7100	32.9800	32.7300	2602500
Veritas Software Corp.	34.6400	-0.0100	36.3600	33.3800	34.8900	34.6500	13811200
Vitesse Semiconductor	7.8900	-0.3400	8.4800	7.4400	8.2350	8.2300	5854900
Worldcom, Inc.	4.7700	-0.6600	5.4200	4.4000	5.4000	5.4300	177865600
Xilinx, Incorporated	39.8800	0.5700	40.2400	38.4110	39.5700	39.3100	11729500
Yahoo! Inc.	18.4400	-0.0200	18.8100	17.5000	18.5620	18.4600	16672400