Максимальные изменения цен на акции высокотехнологичных компаний на NYSE на 09.04.00
э | Эмитент | Сегодня | День назад | Отн. изм. | Неделю назад | Отн. изм. | Месяц назад | Отн. изм. |
Максимальные изменения за день | ||||||||
Повышение | ||||||||
1 | Cabletron Systems, Inc. | 29 3/8 | 24 5/8 | 19.29% | 29 1/3 | 0.14% | 44 1/5 | -33.54% |
2 | Newbridge Networks Corp. | 35 4/9 | 32 | 10.76% | 32 4/9 | 9.25% | 34 4/9 | 2.90% |
3 | Alcatel Alsthom S.A. | 46 | 41 3/4 | 10.18% | 43 4/5 | 5.02% | 47 1/5 | -2.54% |
Понижение | ||||||||
1 | Lucent Technologies Inc. | 60 | 62 1/5 | -3.54% | 60 3/4 | -1.23% | 67 7/8 | -11.60% |
2 | Computer Sciences Corp. | 81 2/3 | 84 5/8 | -3.50% | 79 1/8 | 3.21% | 77 1/5 | 5.79% |
3 | Scientific-Atlanta, Inc. | 69 1/5 | 71 1/2 | -3.22% | 63 4/9 | 9.07% | 138 | -49.86% |
Максимальные изменения за неделю | ||||||||
Повышение | ||||||||
1 | Advanced Micro Devices | 74 3/8 | 71 1/4 | 4.39% | 57 | 30.48% | 52 1/8 | 42.69% |
2 | Teradyne, Inc. | 98 1/4 | 96 | 2.34% | 82 1/4 | 19.45% | 82 1/8 | 19.63% |
3 | Hewlett-Packard Company | 153 1/8 | 148 | 3.46% | 132 4/7 | 15.50% | 140 7/8 | 8.70% |
Понижение | ||||||||
1 | Harris Corporation | 31 | 31 | 0.00% | 34 4/7 | -10.33% | 33 1/3 | -7.00% |
2 | Storage Technology Corp. | 15 1/4 | 15 1/5 | 0.33% | 16 | -4.69% | 12 1/8 | 25.77% |
3 | Taiwan Semiconductor | 54 4/5 | 56 3/8 | -2.79% | 57 | -3.86% | 59 7/8 | -8.48% |
Максимальные изменения за месяц | ||||||||
Повышение | ||||||||
1 | Western Digital Corp. | 7 4/7 | 7 3/4 | -2.30% | 7 4/9 | 1.71% | 4 4/7 | 65.63% |
2 | Advanced Micro Devices | 74 3/8 | 71 1/4 | 4.39% | 57 | 30.48% | 52 1/8 | 42.69% |
3 | Micron Technology, Inc. | 128 1/4 | 130 7/8 | -2.01% | 126 | 1.79% | 101 4/9 | 26.42% |
Понижение | ||||||||
1 | Analog Devices, Inc. | 79 5/8 | 78 4/5 | 1.05% | 80 4/7 | -1.17% | 165 5/8 | -51.92% |
2 | Scientific-Atlanta, Inc. | 69 1/5 | 71 1/2 | -3.22% | 63 4/9 | 9.07% | 138 | -49.86% |
3 | Cabletron Systems, Inc. | 29 3/8 | 24 5/8 | 19.29% | 29 1/3 | 0.14% | 44 1/5 | -33.54% |
По данным Международной информационной системы TENFORE т/ф: (095) 230-1474, 230-04-67.