Максимальные изменения цен на акции высокотехнологичных компаний на NYSE на 01.04.00
э | Эмитент | Сегодня | День назад | Отн. изм. | Неделю назад | Отн. изм. | Месяц назад | Отн. изм. |
Максимальные изменения за день | ||||||||
Повышение | ||||||||
1 | Storage Technology Corp. | 16 | 13 3/4 | 16.36% | 14 4/7 | 9.80% | 12 1/2 | 28.00% |
2 | Lsi Logic Corporation | 72 5/8 | 65 1/3 | 11.16% | 82 1/8 | -11.57% | 66 | 10.04% |
3 | Western Digital Corp. | 7 4/9 | 6 7/8 | 8.28% | 8 5/8 | -13.69% | 4 3/4 | 56.73% |
Понижение | ||||||||
1 | Seagate Technology Inc. | 60 1/4 | 65 1/2 | -8.02% | 70 3/4 | -14.84% | 51 5/8 | 16.71% |
2 | Advanced Micro Devices | 57 | 59 1/4 | -3.80% | 54 | 5.56% | 39 1/4 | 45.22% |
3 | Ibm | 118 | 122 1/2 | -3.67% | 121 | -2.48% | 103 3/8 | 14.15% |
Максимальные изменения за неделю | ||||||||
Повышение | ||||||||
1 | Storage Technology Corp. | 16 | 13 3/4 | 16.36% | 14 4/7 | 9.80% | 12 1/2 | 28.00% |
2 | Advanced Micro Devices | 57 | 59 1/4 | -3.80% | 54 | 5.56% | 39 1/4 | 45.22% |
3 | Taiwan Semiconductor | 57 | 55 5/8 | 2.47% | 56 7/8 | 0.22% | 60 1/2 | -5.79% |
Понижение | ||||||||
1 | Scientific-Atlanta, Inc. | 63 4/9 | 63 3/8 | 0.11% | 139 | -54.36% | 130 2/3 | -51.45% |
2 | Cabletron Systems, Inc. | 29 1/3 | 28 | 4.76% | 46 5/8 | -37.09% | 49 | -40.14% |
3 | Seagate Technology Inc. | 60 1/4 | 65 1/2 | -8.02% | 70 3/4 | -14.84% | 51 5/8 | 16.71% |
Максимальные изменения за месяц | ||||||||
Повышение | ||||||||
1 | Western Digital Corp. | 7 4/9 | 6 7/8 | 8.28% | 8 5/8 | -13.69% | 4 3/4 | 56.73% |
2 | Advanced Micro Devices | 57 | 59 1/4 | -3.80% | 54 | 5.56% | 39 1/4 | 45.22% |
3 | Micron Technology, Inc. | 126 | 121 | 4.13% | 134 4/5 | -6.53% | 97 1/5 | 29.63% |
Понижение | ||||||||
1 | Scientific-Atlanta, Inc. | 63 4/9 | 63 3/8 | 0.11% | 139 | -54.36% | 130 2/3 | -51.45% |
2 | Analog Devices, Inc. | 80 4/7 | 77 | 4.64% | 87 3/4 | -8.18% | 156 | -48.35% |
3 | Cabletron Systems, Inc. | 29 1/3 | 28 | 4.76% | 46 5/8 | -37.09% | 49 | -40.14% |
По данным Международной информационной системы TENFORE т/ф: (095) 230-1474, 230-04-67.