Максимальные изменения цен на акции высокотехнологичных компаний на NYSE на 28.05.00
э | Эмитент | Сегодня | День назад | Отн. изм. | Неделю назад | Отн. изм. | Месяц назад | Отн. изм. |
Максимальные изменения за день | ||||||||
Повышение | ||||||||
1 | Equant N.V. | 40 4/9 | 36 | 12.35% | 40 2/3 | -0.55% | 75 1/2 | -46.43% |
2 | Lucent Technologies Inc. | 56 | 52 1/4 | 7.18% | 55 4/7 | 0.77% | 64 3/8 | -13.01% |
3 | Alcatel Alsthom S.A. | 49 | 46 3/8 | 5.66% | 47 2/3 | 2.80% | 43 3/8 | 12.97% |
Понижение | ||||||||
1 | Texas Instruments | 66 3/4 | 70 | -4.64% | 139 1/2 | -52.15% | 159 7/8 | -58.25% |
2 | Silicon Graphics, Inc. | 5 4/5 | 6 | -3.33% | 6 7/8 | -15.64% | 7 1/3 | -20.91% |
3 | Lsi Logic Corporation | 46 | 47 1/2 | -3.16% | 46 1/4 | -0.54% | 59 4/5 | -23.08% |
Максимальные изменения за неделю | ||||||||
Повышение | ||||||||
1 | Micron Technology, Inc. | 65 | 64 1/4 | 1.17% | 60 2/3 | 7.14% | 131 4/5 | -50.68% |
2 | Computer Sciences Corp. | 89 7/8 | 92 4/7 | -2.91% | 86 1/5 | 4.26% | 84 1/8 | 6.84% |
3 | Seagate Technology Inc. | 53 1/3 | 51 1/2 | 3.56% | 51 4/9 | 3.67% | 48 4/5 | 9.29% |
Понижение | ||||||||
1 | Texas Instruments | 66 3/4 | 70 | -4.64% | 139 1/2 | -52.15% | 159 7/8 | -58.25% |
2 | Silicon Graphics, Inc. | 5 4/5 | 6 | -3.33% | 6 7/8 | -15.64% | 7 1/3 | -20.91% |
3 | Teradyne, Inc. | 72 3/4 | 74 | -1.69% | 83 7/8 | -13.26% | 108 | -32.64% |
Максимальные изменения за месяц | ||||||||
Повышение | ||||||||
1 | Alcatel Alsthom S.A. | 49 | 46 3/8 | 5.66% | 47 2/3 | 2.80% | 43 3/8 | 12.97% |
2 | Seagate Technology Inc. | 53 1/3 | 51 1/2 | 3.56% | 51 4/9 | 3.67% | 48 4/5 | 9.29% |
3 | Computer Sciences Corp. | 89 7/8 | 92 4/7 | -2.91% | 86 1/5 | 4.26% | 84 1/8 | 6.84% |
Понижение | ||||||||
1 | Stmicroelectronics N.V. | 58 | 55 4/5 | 3.94% | 60 5/8 | -4.33% | 192 3/8 | -69.85% |
2 | Texas Instruments | 66 3/4 | 70 | -4.64% | 139 1/2 | -52.15% | 159 7/8 | -58.25% |
3 | Nortel Networks Corp. | 52 | 52 4/9 | -0.85% | 52 1/2 | -0.95% | 113 1/2 | -54.19% |
По данным Международной информационной системы TENFORE т/ф: (095) 230-1474, 230-04-67.