Максимальные изменения цен на акции высокотехнологичных компаний на NYSE на 04.04.00
э | Эмитент | Сегодня | День назад | Отн. изм. | Неделю назад | Отн. изм. | Месяц назад | Отн. изм. |
Максимальные изменения за день | ||||||||
Повышение | ||||||||
1 | Teradyne, Inc. | 81 | 74 1/8 | 9.27% | 86 4/9 | -6.30% | 84 | -3.57% |
2 | Hewlett-Packard Company | 137 7/8 | 133 | 3.67% | 140 4/5 | -2.08% | 133 4/5 | 3.05% |
3 | Lsi Logic Corporation | 65 1/2 | 64 3/8 | 1.75% | 77 7/8 | -15.89% | 66 | -0.76% |
Понижение | ||||||||
1 | Cabletron Systems, Inc. | 23 3/8 | 25 3/4 | -9.22% | 50 1/2 | -53.71% | 49 | -52.30% |
2 | Western Digital Corp. | 6 4/9 | 7 | -7.94% | 7 2/3 | -15.94% | 4 3/4 | 35.67% |
3 | Storage Technology Corp. | 14 1/5 | 15 1/4 | -6.89% | 14 | 1.43% | 12 1/2 | 13.60% |
Максимальные изменения за неделю | ||||||||
Повышение | ||||||||
1 | Advanced Micro Devices | 61 1/8 | 60 5/8 | 0.82% | 55 1/5 | 10.73% | 39 1/4 | 55.73% |
2 | Computer Sciences Corp. | 79 3/4 | 79 1/3 | 0.53% | 78 | 2.24% | 75 3/4 | 5.28% |
3 | Storage Technology Corp. | 14 1/5 | 15 1/4 | -6.89% | 14 | 1.43% | 12 1/2 | 13.60% |
Понижение | ||||||||
1 | Cabletron Systems, Inc. | 23 3/8 | 25 3/4 | -9.22% | 50 1/2 | -53.71% | 49 | -52.30% |
2 | Seagate Technology Inc. | 51 | 52 4/9 | -2.75% | 67 3/8 | -24.30% | 51 5/8 | -1.21% |
3 | Equant N.V. | 78 | 82 | -4.88% | 98 | -20.41% | 108 | -27.78% |
Максимальные изменения за месяц | ||||||||
Повышение | ||||||||
1 | Advanced Micro Devices | 61 1/8 | 60 5/8 | 0.82% | 55 1/5 | 10.73% | 39 1/4 | 55.73% |
2 | Western Digital Corp. | 6 4/9 | 7 | -7.94% | 7 2/3 | -15.94% | 4 3/4 | 35.67% |
3 | Micron Technology, Inc. | 114 3/4 | 120 | -4.37% | 136 1/2 | -15.93% | 97 1/5 | 18.06% |
Понижение | ||||||||
1 | Analog Devices, Inc. | 70 1/2 | 74 1/5 | -4.99% | 81 1/2 | -13.50% | 156 | -54.81% |
2 | Scientific-Atlanta, Inc. | 61 1/8 | 64 4/9 | -5.15% | 70 | -12.68% | 130 2/3 | -53.22% |
3 | Cabletron Systems, Inc. | 23 3/8 | 25 3/4 | -9.22% | 50 1/2 | -53.71% | 49 | -52.30% |
По данным Международной информационной системы TENFORE т/ф: (095) 230-1474, 230-04-67.