|
Поделиться
Поделиться
Максимальные изменения цен на акции высокотехнологичных компаний на NYSE на 28.08.00
| э | Эмитент | Сегодня | День назад | Отн. изм. | Неделю назад | Отн. изм. | Месяц назад | Отн. изм. |
| Максимальные изменения за день | ||||||||
| Повышение | ||||||||
| 1 | Western Digital Corp. | 6 1/8 | 5 4/9 | 12.50% | 5 4/9 | 12.50% | 4 1/3 | 41.35% |
| 2 | Computer Associates Int'l | 31 1/2 | 29 | 8.62% | 29 | 8.62% | 25 | 26.00% |
| 3 | Silicon Graphics, Inc. | 5 | 4 4/5 | 4.17% | 5 | 0.00% | 4 1/4 | 17.65% |
| Понижение | ||||||||
| 1 | National Semiconductor | 40 4/7 | 42 5/8 | -4.82% | 43 1/2 | -6.73% | 39 7/8 | 1.75% |
| 2 | Equant N.V. | 38 1/8 | 39 2/3 | -3.89% | 42 4/9 | -10.18% | 39 1/3 | -3.07% |
| 3 | Storage Technology Corp. | 15 | 15 1/2 | -3.23% | 12 1/3 | 21.62% | 10 2/3 | 40.62% |
| Максимальные изменения за неделю | ||||||||
| Повышение | ||||||||
| 1 | Storage Technology Corp. | 15 | 15 1/2 | -3.23% | 12 1/3 | 21.62% | 10 2/3 | 40.62% |
| 2 | Western Digital Corp. | 6 1/8 | 5 4/9 | 12.50% | 5 4/9 | 12.50% | 4 1/3 | 41.35% |
| 3 | Hewlett-Packard Company | 121 | 118 3/4 | 1.89% | 111 1/4 | 8.76% | 110 | 10.00% |
| Понижение | ||||||||
| 1 | Advanced Micro Devices | 34 3/8 | 34 1/4 | 0.36% | 68 1/4 | -49.63% | 75 1/2 | -54.47% |
| 2 | Equant N.V. | 38 1/8 | 39 2/3 | -3.89% | 42 4/9 | -10.18% | 39 1/3 | -3.07% |
| 3 | National Semiconductor | 40 4/7 | 42 5/8 | -4.82% | 43 1/2 | -6.73% | 39 7/8 | 1.75% |
| Максимальные изменения за месяц | ||||||||
| Повышение | ||||||||
| 1 | Western Digital Corp. | 6 1/8 | 5 4/9 | 12.50% | 5 4/9 | 12.50% | 4 1/3 | 41.35% |
| 2 | Storage Technology Corp. | 15 | 15 1/2 | -3.23% | 12 1/3 | 21.62% | 10 2/3 | 40.62% |
| 3 | Analog Devices, Inc. | 94 5/8 | 93 1/4 | 1.47% | 94 1/4 | 0.40% | 70 1/2 | 34.22% |
| Понижение | ||||||||
| 1 | Advanced Micro Devices | 34 3/8 | 34 1/4 | 0.36% | 68 1/4 | -49.63% | 75 1/2 | -54.47% |
| 2 | Nokia Corporation | 41 1/3 | 41 4/5 | -1.12% | 41 4/7 | -0.57% | 55 | -24.85% |
| 3 | Lucent Technologies Inc. | 42 3/8 | 41 | 3.35% | 42 3/8 | 0.00% | 48 1/5 | -12.09% |
По данным Международной информационной системы TENFORE т/ф: (095) 230-1474, 230-04-67.
Короткая ссылка
