|
Поделиться
Поделиться
Максимальные изменения цен на акции высокотехнологичных компаний на NYSE на 26.07.00
| э | Эмитент | Сегодня | День назад | Отн. изм. | Неделю назад | Отн. изм. | Месяц назад | Отн. изм. |
| Максимальные изменения за день | ||||||||
| Повышение | ||||||||
| 1 | Compaq Computer Corp. | 29 1/5 | 27 4/9 | 6.40% | 27 1/2 | 6.18% | 28 | 4.29% |
| 2 | Nortel Networks Corp. | 83 7/8 | 82 1/2 | 1.67% | 76 4/5 | 9.21% | 65 1/8 | 28.79% |
| 3 | Storage Technology Corp. | 10 2/3 | 10 4/7 | 0.90% | 10 4/5 | -1.23% | 11 5/8 | -8.24% |
| Понижение | ||||||||
| 1 | Lsi Logic Corporation | 32 3/4 | 48 4/5 | -32.89% | 52 1/4 | -37.32% | 65 3/4 | -50.19% |
| 2 | National Semiconductor | 39 7/8 | 43 5/8 | -8.60% | 49 | -18.62% | 68 4/9 | -41.74% |
| 3 | Silicon Graphics, Inc. | 4 1/4 | 4 4/7 | -7.03% | 4 1/3 | -1.92% | 3 3/4 | 13.33% |
| Максимальные изменения за неделю | ||||||||
| Повышение | ||||||||
| 1 | Nortel Networks Corp. | 83 7/8 | 82 1/2 | 1.67% | 76 4/5 | 9.21% | 65 1/8 | 28.79% |
| 2 | Compaq Computer Corp. | 29 1/5 | 27 4/9 | 6.40% | 27 1/2 | 6.18% | 28 | 4.29% |
| 3 | Ibm | 109 7/8 | 111 3/4 | -1.68% | 103 1/2 | 6.16% | 111 3/4 | -1.68% |
| Понижение | ||||||||
| 1 | Lsi Logic Corporation | 32 3/4 | 48 4/5 | -32.89% | 52 1/4 | -37.32% | 65 3/4 | -50.19% |
| 2 | Lucent Technologies Inc. | 48 1/5 | 49 1/2 | -2.63% | 64 2/3 | -25.46% | 60 1/4 | -20.00% |
| 3 | National Semiconductor | 39 7/8 | 43 5/8 | -8.60% | 49 | -18.62% | 68 4/9 | -41.74% |
| Максимальные изменения за месяц | ||||||||
| Повышение | ||||||||
| 1 | Cabletron Systems, Inc. | 27 1/8 | 27 4/7 | -1.62% | 28 1/2 | -4.82% | 21 | 29.17% |
| 2 | Nortel Networks Corp. | 83 7/8 | 82 1/2 | 1.67% | 76 4/5 | 9.21% | 65 1/8 | 28.79% |
| 3 | Motorola, Inc. | 36 5/8 | 37 4/7 | -2.52% | 36 1/2 | 0.34% | 32 | 14.45% |
| Понижение | ||||||||
| 1 | Lsi Logic Corporation | 32 3/4 | 48 4/5 | -32.89% | 52 1/4 | -37.32% | 65 3/4 | -50.19% |
| 2 | Computer Associates Int'l | 25 | 25 4/7 | -2.23% | 27 | -7.41% | 50 1/8 | -50.12% |
| 3 | National Semiconductor | 39 7/8 | 43 5/8 | -8.60% | 49 | -18.62% | 68 4/9 | -41.74% |
По данным Международной информационной системы TENFORE т/ф: (095) 230-1474, 230-04-67.
Короткая ссылка
